Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.52	14.64	14.48	14.63	265,582	+0.17(+1.15%)
Jun 27, 2014	14.39	14.46	14.36	14.46	250,216	+0.29(+2.03%)
Jun 26, 2014	14.18	14.19	14.08	14.17	193,718	+0.02(+0.13%)
Jun 25, 2014	14.17	14.18	14.10	14.16	282,718	+0.12(+0.86%)
Jun 24, 2014	13.87	14.15	13.87	14.03	319,132	+0.45(+3.35%)
Jun 23, 2014	13.60	13.62	13.52	13.58	196,322	-0.13(-0.95%)
Jun 20, 2014	13.79	13.97	13.68	13.71	486,639	-0.36(-2.57%)
Jun 19, 2014	13.92	14.08	13.92	14.07	404,002	+0.33(+2.43%)
Jun 18, 2014	13.68	13.75	13.61	13.74	236,321	+0.05(+0.34%)
Jun 17, 2014	13.59	13.70	13.59	13.69	399,706	+0.47(+3.58%)
Jun 16, 2014	13.30	13.30	13.21	13.22	207,862	-0.16(-1.18%)
Jun 13, 2014	13.46	13.46	13.37	13.38	154,603	-0.02(-0.14%)
Jun 12, 2014	13.48	13.49	13.39	13.39	243,154	-0.04(-0.28%)
Jun 11, 2014	13.43	13.51	13.40	13.43	407,200	-0.02(-0.14%)
Jun 10, 2014	13.32	13.47	13.19	13.45	735,437	+1.17(+9.52%)
Jun 06, 2014	12.24	12.36	12.24	12.28	361,463	+0.06(+0.46%)
Jun 05, 2014	12.19	12.23	12.14	12.23	169,406	-0.07(-0.53%)
Jun 04, 2014	12.27	12.33	12.21	12.29	310,314	-0.01(-0.08%)
Jun 03, 2014	12.26	12.32	12.19	12.30	181,404	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.