Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.02	100.62	99.56	100.06	1,464,943	+0.16(+0.16%)
Jun 27, 2019	99.67	100.27	99.35	99.90	1,130,427	+0.30(+0.30%)
Jun 26, 2019	102.80	103.11	99.42	99.61	1,808,460	-3.19(-3.10%)
Jun 25, 2019	104.81	105.36	102.74	102.79	1,117,637	-1.88(-1.79%)
Jun 24, 2019	104.80	105.21	104.15	104.67	768,801	+0.05(+0.05%)
Jun 21, 2019	105.98	105.98	103.79	104.62	2,071,167	-1.47(-1.39%)
Jun 20, 2019	106.10	106.35	105.49	106.09	1,316,496	+0.75(+0.71%)
Jun 19, 2019	103.68	105.66	103.56	105.34	1,119,348	+1.33(+1.28%)
Jun 18, 2019	104.53	105.34	103.65	104.01	1,314,386	-0.05(-0.05%)
Jun 17, 2019	102.04	104.25	102.04	104.06	1,315,624	+2.32(+2.28%)
Jun 14, 2019	100.85	102.04	100.67	101.74	906,275	+0.69(+0.68%)
Jun 13, 2019	100.47	101.21	100.42	101.05	1,437,017	+0.54(+0.54%)
Jun 12, 2019	100.56	100.99	100.00	100.51	1,490,186	+0.14(+0.14%)
Jun 11, 2019	98.87	100.61	98.77	100.36	1,945,464	+2.01(+2.05%)
Jun 10, 2019	98.11	98.79	97.23	98.35	1,326,531	+0.70(+0.72%)
Jun 07, 2019	97.81	98.81	97.59	97.65	1,481,523	+0.42(+0.43%)
Jun 06, 2019	97.67	97.85	96.56	97.23	1,438,086	+0.55(+0.57%)
Jun 05, 2019	95.60	97.02	95.41	96.68	2,866,911	+1.73(+1.82%)
Jun 04, 2019	96.63	96.85	94.20	94.96	1,922,920	-1.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.