Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.35	20.35	20.02	20.25	504,165	-0.12(-0.59%)
Jun 27, 2014	20.64	20.64	20.28	20.37	3,796,981	-0.27(-1.30%)
Jun 26, 2014	20.64	20.75	20.35	20.64	445,950	-0.08(-0.38%)
Jun 25, 2014	20.57	20.86	20.46	20.71	762,228	+0.02(+0.10%)
Jun 24, 2014	20.35	20.93	20.31	20.69	1,030,655	+0.29(+1.42%)
Jun 23, 2014	20.44	20.47	20.11	20.40	594,750	+0.06(+0.28%)
Jun 20, 2014	20.33	20.49	20.12	20.35	1,225,095	+0.11(+0.52%)
Jun 19, 2014	19.98	20.31	19.95	20.24	563,374	+0.20(+0.99%)
Jun 18, 2014	20.04	20.11	19.83	20.04	442,394	-0.01(-0.04%)
Jun 17, 2014	19.48	20.06	19.29	20.05	452,463	+0.57(+2.94%)
Jun 16, 2014	18.88	19.49	18.88	19.48	678,206	+0.64(+3.38%)
Jun 13, 2014	19.18	19.19	18.63	18.84	750,833	-0.30(-1.59%)
Jun 12, 2014	19.60	19.63	18.97	19.14	632,230	-0.49(-2.52%)
Jun 11, 2014	20.16	20.16	19.54	19.64	523,031	-0.55(-2.73%)
Jun 10, 2014	19.99	20.20	19.79	20.19	425,607	+1.40(+7.45%)
Jun 06, 2014	18.61	18.82	18.47	18.79	384,793	+0.32(+1.72%)
Jun 05, 2014	18.56	18.71	18.32	18.47	506,327	+0.04(+0.19%)
Jun 04, 2014	18.40	18.61	18.40	18.44	307,143	-0.08(-0.42%)
Jun 03, 2014	18.54	18.68	18.37	18.52	656,673	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.