Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.865 -0.015 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.990 7.055 6.795 6.880 582,519 -0.07(-1.01%)
Jun 12, 2024 6.980 7.090 6.910 6.950 440,867 -0.01(-0.14%)
Jun 11, 2024 7.010 7.060 6.940 6.960 443,225 -0.15(-2.11%)
Jun 10, 2024 7.000 7.130 6.930 7.110 241,179 +0.10(+1.43%)
Jun 07, 2024 7.090 7.260 6.900 7.010 872,196 -0.16(-2.23%)
Jun 06, 2024 7.200 7.310 7.090 7.170 806,136 -0.03(-0.42%)
Jun 05, 2024 6.910 7.300 6.754 7.200 844,704 +0.41(+6.04%)
Jun 04, 2024 7.160 7.230 6.690 6.790 1,413,444 -0.43(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.