Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.200	9.550	9.050	9.150	1,920	+0.00(+0.00%)
Jun 27, 2019	9.350	9.650	9.000	9.150	2,459	-0.10(-1.08%)
Jun 26, 2019	9.450	9.800	9.100	9.250	2,948	+0.05(+0.54%)
Jun 25, 2019	9.100	9.450	9.000	9.200	4,909	+0.10(+1.10%)
Jun 24, 2019	9.850	9.850	9.100	9.100	3,962	-0.65(-6.67%)
Jun 21, 2019	9.400	9.750	9.400	9.750	1,000	+0.25(+2.63%)
Jun 20, 2019	9.750	10.00	9.500	9.500	5,891	+0.10(+1.06%)
Jun 19, 2019	9.650	10.00	9.050	9.400	3,602	-0.05(-0.53%)
Jun 18, 2019	9.700	9.800	9.450	9.450	5,588	-0.25(-2.58%)
Jun 17, 2019	9.700	9.800	9.398	9.700	1,176	+0.00(+0.00%)
Jun 14, 2019	9.750	10.05	9.400	9.700	5,340	+0.00(+0.00%)
Jun 13, 2019	9.000	9.800	9.000	9.700	7,568	+0.75(+8.38%)
Jun 12, 2019	8.950	9.000	8.900	8.950	1,410	+0.05(+0.56%)
Jun 11, 2019	8.800	9.100	8.800	8.900	5,071	-0.10(-1.11%)
Jun 10, 2019	8.900	9.000	8.750	9.000	1,726	+0.25(+2.86%)
Jun 07, 2019	8.600	9.050	8.600	8.750	2,180	+0.05(+0.57%)
Jun 06, 2019	8.500	8.700	8.500	8.700	2,941	+0.22(+2.65%)
Jun 05, 2019	8.650	8.700	8.250	8.475	6,617	-0.08(-0.88%)
Jun 04, 2019	8.650	8.750	8.500	8.550	8,039	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.