Indicators

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.12	29.16	27.53	27.78	444,162	-1.22(-4.21%)
Jun 27, 2014	29.37	30.38	29.00	29.00	776,895	-0.41(-1.39%)
Jun 26, 2014	29.71	29.71	29.10	29.41	152,920	+0.23(+0.79%)
Jun 25, 2014	29.72	29.90	29.00	29.18	202,392	+0.28(+0.97%)
Jun 24, 2014	29.64	29.86	28.82	28.90	195,539	-0.54(-1.83%)
Jun 23, 2014	30.20	30.35	29.19	29.44	292,517	-0.54(-1.80%)
Jun 20, 2014	29.86	30.15	28.80	29.98	571,642	+0.02(+0.07%)
Jun 19, 2014	29.85	30.68	29.51	29.96	225,970	+0.27(+0.91%)
Jun 18, 2014	29.72	30.39	29.36	29.69	353,220	+0.35(+1.19%)
Jun 17, 2014	28.52	29.62	28.22	29.34	302,996	+0.82(+2.88%)
Jun 16, 2014	27.90	28.69	27.75	28.52	276,104	+0.79(+2.85%)
Jun 13, 2014	27.99	28.12	27.30	27.73	197,801	-0.26(-0.93%)
Jun 12, 2014	27.52	28.38	27.37	27.99	306,089	+0.42(+1.52%)
Jun 11, 2014	27.15	27.62	27.15	27.57	91,466	+0.20(+0.73%)
Jun 10, 2014	27.29	27.44	26.86	27.37	352,687	-0.14(-0.51%)
Jun 06, 2014	27.14	27.87	26.90	27.51	273,819	+0.61(+2.27%)
Jun 05, 2014	27.05	27.31	26.26	26.90	250,901	+0.08(+0.30%)
Jun 04, 2014	27.55	27.55	26.80	26.82	248,437	-0.75(-2.72%)
Jun 03, 2014	26.77	27.93	26.50	27.57	366,081	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.