Indicators

Noble Corp (NY: NE )

44.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.742	1.838	1.713	1.809	5,925,702	+0.08(+4.47%)
Jun 27, 2019	1.732	1.780	1.664	1.732	4,910,924	+0.03(+1.70%)
Jun 26, 2019	1.645	1.800	1.626	1.703	5,709,428	+0.12(+7.32%)
Jun 25, 2019	1.587	1.664	1.558	1.587	5,044,866	-0.01(-0.61%)
Jun 24, 2019	1.635	1.684	1.568	1.597	7,608,163	-0.05(-2.94%)
Jun 21, 2019	1.664	1.742	1.587	1.645	6,719,096	-0.01(-0.58%)
Jun 20, 2019	1.664	1.761	1.645	1.655	7,190,388	+0.05(+3.01%)
Jun 19, 2019	1.577	1.674	1.548	1.606	5,063,019	+0.03(+1.84%)
Jun 18, 2019	1.471	1.611	1.451	1.577	6,948,839	+0.09(+5.84%)
Jun 17, 2019	1.509	1.548	1.471	1.490	6,462,484	-0.04(-2.53%)
Jun 14, 2019	1.616	1.645	1.490	1.529	6,033,286	-0.11(-6.51%)
Jun 13, 2019	1.800	1.819	1.568	1.635	8,889,152	-0.11(-6.11%)
Jun 12, 2019	1.906	1.916	1.713	1.742	5,437,023	-0.20(-10.45%)
Jun 11, 2019	2.003	2.013	1.916	1.945	3,450,920	-0.03(-1.47%)
Jun 10, 2019	2.003	2.076	1.964	1.974	4,750,643	-0.04(-1.92%)
Jun 07, 2019	1.945	2.056	1.867	2.013	3,860,831	+0.08(+4.00%)
Jun 06, 2019	1.935	2.003	1.819	1.935	4,990,160	-0.01(-0.50%)
Jun 05, 2019	1.964	2.032	1.858	1.945	4,655,295	-0.06(-2.90%)
Jun 04, 2019	2.013	2.119	1.964	2.003	5,760,802	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.