Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.82	21.13	20.68	21.10	1,122,183	+0.36(+1.75%)
Jun 29, 2011	20.64	20.80	20.52	20.74	1,550,163	+0.29(+1.40%)
Jun 28, 2011	20.43	20.60	20.41	20.45	988,498	+0.07(+0.34%)
Jun 27, 2011	20.09	20.41	19.92	20.38	940,404	+0.28(+1.39%)
Jun 24, 2011	20.50	20.57	20.06	20.10	1,329,932	-0.47(-2.29%)
Jun 23, 2011	20.38	20.59	20.06	20.57	1,616,155	-0.10(-0.46%)
Jun 22, 2011	20.53	20.82	20.52	20.67	954,093	-0.02(-0.09%)
Jun 21, 2011	20.63	20.80	20.59	20.69	890,802	+0.16(+0.77%)
Jun 20, 2011	20.55	20.60	20.51	20.53	910,357	+0.03(+0.16%)
Jun 17, 2011	20.14	20.73	20.14	20.50	4,617,816	+0.43(+2.16%)
Jun 16, 2011	19.91	20.14	19.83	20.06	1,330,998	+0.05(+0.25%)
Jun 15, 2011	20.26	20.42	19.90	20.01	1,333,723	-0.46(-2.24%)
Jun 14, 2011	19.96	20.52	19.89	20.47	1,177,377	+0.63(+3.17%)
Jun 13, 2011	19.85	19.93	19.55	19.84	1,845,237	-0.01(-0.06%)
Jun 10, 2011	20.16	20.22	19.68	19.85	1,448,546	-0.39(-1.92%)
Jun 09, 2011	20.27	20.34	20.10	20.24	1,069,693	+0.07(+0.35%)
Jun 08, 2011	20.37	20.45	20.12	20.17	989,056	-0.30(-1.46%)
Jun 07, 2011	20.66	20.71	20.43	20.47	1,141,489	-0.08(-0.37%)
Jun 06, 2011	20.87	20.92	20.41	20.55	1,074,248	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.