Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.14	14.53	13.79	14.46	171,025	+0.60(+4.36%)
Jun 27, 2014	14.71	15.08	13.85	13.85	774,278	-0.73(-5.03%)
Jun 26, 2014	14.55	15.02	14.43	14.59	92,716	+0.00(+0.00%)
Jun 25, 2014	14.52	14.61	14.04	14.59	59,690	+0.02(+0.14%)
Jun 24, 2014	14.43	14.87	14.37	14.57	131,485	+0.06(+0.41%)
Jun 23, 2014	14.07	14.52	13.96	14.51	59,166	+0.52(+3.68%)
Jun 20, 2014	14.23	14.58	13.99	13.99	188,599	-0.17(-1.19%)
Jun 19, 2014	14.00	14.17	13.99	14.16	55,552	+0.12(+0.85%)
Jun 18, 2014	13.67	14.26	13.60	14.04	79,136	+0.17(+1.21%)
Jun 17, 2014	14.21	14.25	13.33	13.87	99,084	-0.44(-3.05%)
Jun 16, 2014	14.44	14.48	14.12	14.31	107,808	+0.44(+3.14%)
Jun 13, 2014	13.94	13.94	13.28	13.87	65,686	+0.03(+0.21%)
Jun 12, 2014	14.33	14.34	13.79	13.84	121,542	-0.49(-3.39%)
Jun 11, 2014	14.22	14.41	14.12	14.33	25,138	+0.03(+0.21%)
Jun 10, 2014	14.52	14.54	14.22	14.30	60,213	-0.02(-0.14%)
Jun 06, 2014	14.20	14.37	13.82	14.32	42,888	+0.28(+1.98%)
Jun 05, 2014	12.89	14.30	12.89	14.04	68,255	-0.13(-0.91%)
Jun 04, 2014	13.87	14.31	13.47	14.17	74,400	+0.27(+1.92%)
Jun 03, 2014	13.62	13.98	13.31	13.90	85,540	+0.49(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.