Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.236 5.236 5.126 5.197 267,707 +0.01(+0.12%)
Jun 29, 2016 5.165 5.204 5.131 5.191 200,565 +0.10(+2.03%)
Jun 28, 2016 4.990 5.094 4.932 5.087 180,436 +0.16(+3.18%)
Jun 27, 2016 4.963 5.059 4.898 4.931 103,518 -0.09(-1.79%)
Jun 24, 2016 5.014 5.078 4.969 5.021 258,637 -0.21(-4.05%)
Jun 23, 2016 5.226 5.258 5.188 5.233 59,435 +0.08(+1.50%)
Jun 22, 2016 5.046 5.207 5.046 5.155 113,672 +0.06(+1.26%)
Jun 21, 2016 5.014 5.104 5.014 5.091 75,463 +0.06(+1.15%)
Jun 20, 2016 5.123 5.168 5.021 5.033 85,002 -0.01(-0.25%)
Jun 17, 2016 5.053 5.078 5.014 5.046 188,888 +0.02(+0.38%)
Jun 16, 2016 5.027 5.040 4.956 5.027 203,290 -0.02(-0.38%)
Jun 15, 2016 4.982 5.104 4.982 5.046 184,321 +0.07(+1.42%)
Jun 14, 2016 5.014 5.027 4.937 4.976 319,700 -0.01(-0.26%)
Jun 13, 2016 4.976 5.014 4.924 4.988 87,866 +0.00(+0.00%)
Jun 10, 2016 5.040 5.046 4.988 4.988 88,759 -0.13(-2.51%)
Jun 09, 2016 5.066 5.130 5.059 5.117 111,533 +0.01(+0.25%)
Jun 08, 2016 5.046 5.136 5.027 5.104 287,493 +0.08(+1.53%)
Jun 07, 2016 4.815 5.046 4.815 5.027 362,831 +0.22(+4.69%)
Jun 06, 2016 4.905 4.918 4.738 4.802 89,393 -0.09(-1.84%)
Jun 03, 2016 4.757 4.918 4.757 4.892 71,130 +0.13(+2.70%)
Jun 02, 2016 4.718 4.770 4.693 4.763 115,184 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.