Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.614 5.641 5.580 5.614 240,958 +0.01(+0.24%)
Jun 29, 2017 5.519 5.614 5.478 5.600 394,016 +0.14(+2.63%)
Jun 28, 2017 5.389 5.529 5.369 5.456 163,870 +0.10(+1.89%)
Jun 27, 2017 5.402 5.490 5.348 5.355 93,386 -0.03(-0.50%)
Jun 26, 2017 5.409 5.463 5.342 5.382 95,776 -0.01(-0.13%)
Jun 23, 2017 5.402 5.436 5.308 5.389 265,542 +0.01(+0.25%)
Jun 22, 2017 5.362 5.429 5.348 5.375 345,113 +0.02(+0.38%)
Jun 21, 2017 5.456 5.463 5.328 5.355 361,279 -0.07(-1.37%)
Jun 20, 2017 5.625 5.625 5.409 5.429 194,646 -0.22(-3.83%)
Jun 19, 2017 5.646 5.686 5.517 5.646 84,270 -0.01(-0.12%)
Jun 16, 2017 5.720 5.740 5.537 5.652 236,016 -0.06(-1.06%)
Jun 15, 2017 5.679 5.727 5.659 5.713 69,631 +0.01(+0.12%)
Jun 14, 2017 5.706 5.733 5.686 5.706 91,511 +0.01(+0.12%)
Jun 13, 2017 5.706 5.706 5.666 5.700 62,276 +0.01(+0.12%)
Jun 12, 2017 5.713 5.713 5.673 5.693 94,848 -0.03(-0.47%)
Jun 09, 2017 5.693 5.727 5.659 5.720 90,915 +0.04(+0.71%)
Jun 08, 2017 5.706 5.727 5.598 5.679 159,283 -0.01(-0.24%)
Jun 07, 2017 5.713 5.754 5.652 5.693 148,431 -0.05(-0.94%)
Jun 06, 2017 5.673 5.749 5.673 5.747 95,949 +0.05(+0.83%)
Jun 05, 2017 5.700 5.747 5.679 5.700 110,755 -0.04(-0.71%)
Jun 02, 2017 5.679 5.767 5.679 5.740 127,467 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.