Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.838	5.912	5.786	5.904	68,033	+0.10(+1.80%)
Jun 27, 2019	5.785	5.851	5.785	5.800	439,497	+0.01(+0.26%)
Jun 26, 2019	5.829	5.947	5.770	5.785	171,300	-0.03(-0.51%)
Jun 25, 2019	5.770	5.903	5.755	5.814	188,786	+0.04(+0.64%)
Jun 24, 2019	5.645	5.800	5.645	5.778	44,239	+0.14(+2.49%)
Jun 21, 2019	5.733	5.822	5.623	5.637	535,321	-0.10(-1.80%)
Jun 20, 2019	5.682	5.785	5.667	5.741	202,552	+0.12(+2.10%)
Jun 19, 2019	5.608	5.682	5.608	5.623	97,668	+0.02(+0.40%)
Jun 18, 2019	5.468	5.637	5.468	5.600	66,252	+0.15(+2.71%)
Jun 17, 2019	5.460	5.505	5.438	5.453	62,316	-0.02(-0.40%)
Jun 14, 2019	5.468	5.479	5.427	5.475	83,618	+0.01(+0.13%)
Jun 13, 2019	5.394	5.497	5.394	5.468	120,691	+0.12(+2.21%)
Jun 12, 2019	5.305	5.409	5.283	5.350	702,128	+0.01(+0.28%)
Jun 11, 2019	5.327	5.409	5.283	5.335	83,404	+0.02(+0.42%)
Jun 10, 2019	5.232	5.394	5.232	5.313	45,099	+0.08(+1.55%)
Jun 07, 2019	5.165	5.254	5.165	5.232	371,607	+0.10(+1.87%)
Jun 06, 2019	5.128	5.180	5.128	5.136	158,238	+0.01(+0.29%)
Jun 05, 2019	5.180	5.261	5.121	5.121	117,845	-0.07(-1.42%)
Jun 04, 2019	5.209	5.291	5.167	5.195	440,203	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.