Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.329 3.422 3.321 3.391 526,986 +0.05(+1.40%)
Jun 29, 2020 3.430 3.434 3.313 3.344 309,342 -0.03(-0.98%)
Jun 26, 2020 3.470 3.501 3.377 3.377 408,086 -0.12(-3.32%)
Jun 25, 2020 3.323 3.517 3.316 3.493 418,277 +0.14(+4.15%)
Jun 24, 2020 3.486 3.486 3.354 3.354 546,709 -0.14(-3.98%)
Jun 23, 2020 3.408 3.501 3.408 3.493 592,998 +0.12(+3.67%)
Jun 22, 2020 3.470 3.470 3.269 3.370 727,151 -0.12(-3.33%)
Jun 19, 2020 3.571 3.586 3.486 3.486 514,701 -0.04(-1.10%)
Jun 18, 2020 3.493 3.563 3.478 3.524 641,433 +0.00(+0.00%)
Jun 17, 2020 3.609 3.609 3.493 3.524 352,548 -0.06(-1.72%)
Jun 16, 2020 3.702 3.764 3.563 3.586 331,021 +0.02(+0.43%)
Jun 15, 2020 3.493 3.578 3.401 3.571 1,734,963 +0.00(+0.00%)
Jun 12, 2020 3.633 3.646 3.532 3.571 2,353,678 +0.10(+2.90%)
Jun 11, 2020 3.578 3.602 3.428 3.470 1,127,896 -0.23(-6.26%)
Jun 10, 2020 3.864 3.864 3.702 3.702 659,401 -0.17(-4.39%)
Jun 09, 2020 3.942 3.942 3.833 3.872 1,722,767 -0.14(-3.47%)
Jun 08, 2020 4.089 4.089 3.965 4.011 964,563 -0.01(-0.19%)
Jun 05, 2020 3.857 4.058 3.849 4.019 1,834,448 +0.22(+5.91%)
Jun 04, 2020 3.694 3.818 3.694 3.795 1,316,309 +0.07(+1.87%)
Jun 03, 2020 3.640 3.748 3.640 3.725 2,051,751 +0.11(+2.99%)
Jun 02, 2020 3.555 3.640 3.555 3.617 480,316 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.