Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.217 3.300 3.208 3.226 139,531 +0.01(+0.28%)
Jun 29, 2022 3.335 3.354 3.181 3.217 270,484 -0.09(-2.75%)
Jun 28, 2022 3.363 3.436 3.308 3.308 85,981 -0.05(-1.62%)
Jun 27, 2022 3.344 3.444 3.308 3.363 65,470 +0.00(+0.00%)
Jun 24, 2022 3.308 3.381 3.226 3.363 126,537 +0.09(+2.78%)
Jun 23, 2022 3.508 3.508 3.235 3.272 216,037 -0.21(-6.01%)
Jun 22, 2022 3.472 3.526 3.444 3.481 51,596 +0.00(+0.00%)
Jun 21, 2022 3.426 3.572 3.272 3.481 339,708 -0.16(-4.49%)
Jun 17, 2022 3.635 3.698 3.617 3.644 121,792 -0.03(-0.74%)
Jun 16, 2022 3.699 3.699 3.517 3.672 125,124 -0.10(-2.65%)
Jun 15, 2022 3.644 3.790 3.644 3.772 70,886 +0.09(+2.47%)
Jun 14, 2022 3.763 3.763 3.644 3.681 58,292 -0.03(-0.74%)
Jun 13, 2022 3.772 3.775 3.620 3.708 91,482 -0.11(-2.86%)
Jun 10, 2022 3.862 3.894 3.799 3.817 74,715 -0.08(-2.10%)
Jun 09, 2022 4.026 4.026 3.895 3.899 39,893 -0.12(-2.94%)
Jun 08, 2022 4.162 4.180 3.990 4.017 161,562 -0.10(-2.43%)
Jun 07, 2022 4.044 4.144 4.027 4.117 155,083 +0.09(+2.26%)
Jun 06, 2022 4.017 4.081 3.981 4.026 123,980 -0.05(-1.12%)
Jun 03, 2022 4.090 4.090 4.035 4.072 96,100 -0.03(-0.67%)
Jun 02, 2022 3.999 4.108 3.953 4.099 213,791 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.