Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.30 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	45.31	45.31	45.30	45.30	221	-0.06(-0.13%)
Jun 20, 2024	45.32	45.36	45.25	45.36	635	+0.00(+0.01%)
Jun 18, 2024	45.41	45.41	45.30	45.36	778	-0.02(-0.05%)
Jun 17, 2024	45.03	45.46	45.03	45.38	513	+0.42(+0.94%)
Jun 14, 2024	44.92	44.96	44.88	44.96	3,746	-0.12(-0.27%)
Jun 13, 2024	44.97	45.08	44.97	45.08	236	-0.08(-0.17%)
Jun 12, 2024	45.13	45.33	45.13	45.16	1,894	+0.43(+0.95%)
Jun 11, 2024	44.49	44.73	44.46	44.73	92,752	+0.27(+0.60%)
Jun 10, 2024	44.39	44.46	44.39	44.46	293	+0.05(+0.10%)
Jun 07, 2024	44.40	44.42	44.40	44.42	234	-0.02(-0.04%)
Jun 06, 2024	44.43	44.43	44.43	44.43	118	+0.03(+0.07%)
Jun 05, 2024	44.24	44.41	44.16	44.40	3,910	+0.37(+0.85%)
Jun 04, 2024	43.86	44.03	43.86	44.03	4,303	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.