Skip to main content

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.08 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 45.03 45.08 45.00 45.08 3,737 -0.12(-0.27%)
Jun 13, 2024 45.09 45.20 45.09 45.20 236 -0.08(-0.17%)
Jun 12, 2024 45.25 45.45 45.25 45.27 1,890 +0.43(+0.95%)
Jun 11, 2024 44.61 44.85 44.58 44.85 92,510 +0.27(+0.60%)
Jun 10, 2024 44.50 44.58 44.50 44.58 293 +0.05(+0.10%)
Jun 07, 2024 44.52 44.53 44.52 44.53 234 -0.02(-0.04%)
Jun 06, 2024 44.55 44.55 44.55 44.55 118 +0.03(+0.07%)
Jun 05, 2024 44.36 44.53 44.28 44.52 3,900 +0.37(+0.85%)
Jun 04, 2024 43.98 44.15 43.98 44.14 4,292 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.