Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2160 0.2000 0.2087 1,900,091 +0.00(+0.82%)
Jun 29, 2023 0.2200 0.2277 0.1997 0.2070 3,429,232 -0.01(-5.91%)
Jun 28, 2023 0.2180 0.2550 0.2100 0.2200 8,801,792 +0.02(+9.84%)
Jun 27, 2023 0.1917 0.2336 0.1917 0.2003 12,418,966 +0.02(+11.22%)
Jun 26, 2023 0.2185 0.2580 0.1801 0.1801 5,769,552 -0.03(-13.29%)
Jun 23, 2023 0.1917 0.2943 0.1720 0.2077 29,829,766 +0.01(+6.95%)
Jun 22, 2023 0.1613 0.2187 0.1613 0.1942 6,422,304 +0.03(+17.27%)
Jun 21, 2023 0.2058 0.2090 0.1640 0.1656 4,548,411 -0.05(-24.73%)
Jun 20, 2023 0.2094 0.2300 0.1946 0.2200 7,440,314 +0.01(+4.76%)
Jun 16, 2023 0.1500 0.3860 0.1440 0.2100 99,402,184 +0.07(+46.14%)
Jun 15, 2023 0.1400 0.1600 0.1362 0.1437 7,322,292 -0.00(-2.64%)
Jun 14, 2023 0.1500 0.1542 0.1460 0.1476 1,872,952 -0.01(-3.47%)
Jun 13, 2023 0.1624 0.1690 0.1460 0.1529 4,000,181 -0.01(-5.85%)
Jun 12, 2023 0.1700 0.1741 0.1616 0.1624 1,735,557 -0.01(-7.20%)
Jun 09, 2023 0.1777 0.1777 0.1630 0.1750 2,580,165 -0.01(-2.78%)
Jun 08, 2023 0.1800 0.1849 0.1666 0.1800 2,160,494 +0.00(+0.00%)
Jun 07, 2023 0.1958 0.1969 0.1750 0.1800 2,117,804 -0.01(-5.31%)
Jun 06, 2023 0.1980 0.2000 0.1900 0.1901 1,539,322 +0.00(+0.05%)
Jun 05, 2023 0.2100 0.2165 0.1900 0.1900 1,125,040 -0.01(-6.22%)
Jun 02, 2023 0.2010 0.2110 0.1950 0.2026 966,093 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.