Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakkt Hldgs Inc (NY: BKKT )

19.04 -0.46 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.250 1.200 1.230 1,124,209 +0.03(+2.50%)
Jun 29, 2023 1.190 1.250 1.180 1.200 1,058,583 +0.00(+0.00%)
Jun 28, 2023 1.210 1.270 1.190 1.200 1,383,997 -0.05(-4.00%)
Jun 27, 2023 1.150 1.250 1.110 1.250 3,337,571 +0.16(+14.68%)
Jun 26, 2023 1.250 1.260 1.080 1.090 4,833,114 -0.18(-14.17%)
Jun 23, 2023 1.300 1.340 1.260 1.270 2,818,020 +0.00(+0.00%)
Jun 22, 2023 1.380 1.390 1.230 1.270 2,574,002 -0.11(-7.97%)
Jun 21, 2023 1.430 1.460 1.380 1.380 4,604,454 +0.00(+0.00%)
Jun 20, 2023 1.410 1.440 1.360 1.380 2,073,963 -0.04(-2.82%)
Jun 16, 2023 1.420 1.470 1.390 1.420 2,770,178 +0.02(+1.43%)
Jun 15, 2023 1.400 1.430 1.390 1.400 1,076,194 -0.03(-2.10%)
Jun 14, 2023 1.420 1.450 1.400 1.430 1,246,417 +0.02(+1.42%)
Jun 13, 2023 1.380 1.425 1.340 1.410 577,748 +0.05(+3.68%)
Jun 12, 2023 1.400 1.400 1.340 1.360 614,314 -0.03(-2.16%)
Jun 09, 2023 1.420 1.458 1.390 1.390 394,506 -0.04(-2.80%)
Jun 08, 2023 1.390 1.430 1.388 1.430 373,903 +0.04(+2.88%)
Jun 07, 2023 1.370 1.478 1.360 1.390 780,486 -0.01(-0.71%)
Jun 06, 2023 1.350 1.420 1.320 1.400 1,041,352 +0.00(+0.00%)
Jun 05, 2023 1.450 1.480 1.390 1.400 613,989 -0.06(-4.11%)
Jun 02, 2023 1.460 1.480 1.410 1.460 543,261 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.