Indicators

(NY: SNDA )

25.93 -0.27 (-1.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.70	21.30	20.70	21.00	2,304	-0.16(-0.76%)
Jun 29, 2022	22.03	22.19	19.71	21.16	20,180	+0.42(+2.05%)
Jun 28, 2022	21.25	21.66	20.12	20.74	4,678	-0.60(-2.83%)
Jun 27, 2022	21.78	22.68	21.20	21.34	3,419	-0.66(-3.00%)
Jun 24, 2022	21.55	23.41	21.55	22.00	10,041	+0.59(+2.76%)
Jun 23, 2022	22.78	22.78	21.00	21.41	20,559	-0.44(-2.01%)
Jun 22, 2022	23.90	24.43	21.85	21.85	11,990	-2.07(-8.65%)
Jun 21, 2022	22.49	25.88	22.07	23.92	17,133	+1.56(+6.98%)
Jun 17, 2022	24.10	24.15	22.36	22.36	6,013	-1.70(-7.07%)
Jun 16, 2022	24.04	25.16	23.98	24.06	2,583	-0.34(-1.39%)
Jun 15, 2022	26.48	27.35	24.40	24.40	5,631	-1.88(-7.14%)
Jun 14, 2022	25.71	26.31	25.71	26.27	831	+0.57(+2.24%)
Jun 10, 2022				25.70	308	+0.80(+3.21%)
Jun 09, 2022	26.24	26.52	24.70	24.90	10,493	-1.60(-6.04%)
Jun 08, 2022	26.94	27.91	26.50	26.50	2,079	-0.55(-2.03%)
Jun 07, 2022	26.57	27.64	26.57	27.05	1,867	-0.05(-0.18%)
Jun 06, 2022	26.00	28.20	25.75	27.10	24,069	+1.06(+4.07%)
Jun 03, 2022	26.26	26.26	25.46	26.04	8,382	+0.05(+0.19%)
Jun 02, 2022	26.26	26.80	25.94	25.99	6,655	-0.59(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.