Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 94.74 95.37 89.43 92.00 484,267 -4.38(-4.54%)
Jun 13, 2024 97.83 98.82 95.81 96.38 355,642 -2.06(-2.09%)
Jun 12, 2024 97.17 99.41 97.17 98.44 283,932 +2.91(+3.05%)
Jun 11, 2024 94.89 96.03 94.06 95.53 349,917 -0.11(-0.12%)
Jun 10, 2024 92.56 95.66 92.56 95.64 489,547 +2.28(+2.44%)
Jun 07, 2024 94.00 95.09 93.32 93.36 157,654 -0.90(-0.95%)
Jun 06, 2024 95.40 95.40 93.92 94.26 368,347 -1.27(-1.33%)
Jun 05, 2024 96.48 96.59 95.48 95.53 244,398 +0.16(+0.17%)
Jun 04, 2024 96.17 97.01 94.67 95.37 542,652 -1.79(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.