Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.396	7.409	7.313	7.358	119,541	-0.05(-0.69%)
Jun 27, 2013	7.370	7.492	7.358	7.409	203,508	+0.09(+1.23%)
Jun 26, 2013	7.069	7.383	7.062	7.319	400,940	+0.32(+4.58%)
Jun 25, 2013	6.935	6.999	6.826	6.999	297,194	+0.03(+0.46%)
Jun 24, 2013	7.018	7.018	6.576	6.967	627,366	-0.15(-2.07%)
Jun 21, 2013	7.210	7.210	7.018	7.114	267,206	-0.10(-1.33%)
Jun 20, 2013	7.120	7.242	6.960	7.210	340,187	+0.01(+0.09%)
Jun 19, 2013	7.236	7.274	7.178	7.204	131,112	-0.08(-1.06%)
Jun 18, 2013	7.332	7.338	7.242	7.281	169,161	-0.09(-1.22%)
Jun 17, 2013	7.435	7.436	7.338	7.370	155,359	-0.04(-0.52%)
Jun 14, 2013	7.402	7.441	7.377	7.409	176,902	+0.01(+0.09%)
Jun 13, 2013	7.364	7.434	7.338	7.402	281,798	+0.02(+0.26%)
Jun 12, 2013	7.435	7.473	7.326	7.383	217,209	-0.09(-1.20%)
Jun 11, 2013	7.524	7.530	7.396	7.473	192,239	-0.06(-0.85%)
Jun 10, 2013	7.664	7.664	7.530	7.536	235,112	-0.10(-1.34%)
Jun 07, 2013	7.524	7.655	7.479	7.638	259,628	+0.11(+1.44%)
Jun 06, 2013	7.460	7.562	7.447	7.530	217,920	+0.06(+0.77%)
Jun 05, 2013	7.377	7.498	7.371	7.473	185,254	+0.07(+0.95%)
Jun 04, 2013	7.345	7.434	7.281	7.403	301,557	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.