Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.24	10.24	10.13	10.18	76,541	-0.02(-0.18%)
Jun 27, 2019	10.27	10.29	10.14	10.20	93,021	+0.09(+0.91%)
Jun 26, 2019	10.16	10.16	10.10	10.11	75,347	+0.01(+0.09%)
Jun 25, 2019	10.15	10.16	10.10	10.10	40,073	-0.05(-0.45%)
Jun 24, 2019	10.13	10.16	10.13	10.14	75,022	+0.02(+0.18%)
Jun 21, 2019	10.12	10.15	10.09	10.13	69,999	+0.06(+0.63%)
Jun 20, 2019	10.02	10.13	9.997	10.06	133,146	+0.05(+0.54%)
Jun 19, 2019	9.988	10.03	9.960	10.01	54,116	+0.01(+0.11%)
Jun 18, 2019	10.02	10.03	9.994	9.997	27,934	+0.01(+0.05%)
Jun 17, 2019	10.05	10.06	9.979	9.992	42,295	-0.01(-0.14%)
Jun 14, 2019	10.02	10.04	9.969	10.01	34,236	-0.01(-0.09%)
Jun 13, 2019	10.02	10.02	9.997	10.02	26,908	+0.04(+0.40%)
Jun 12, 2019	9.984	10.00	9.948	9.975	49,425	+0.03(+0.28%)
Jun 11, 2019	9.957	9.975	9.938	9.948	42,790	-0.02(-0.18%)
Jun 10, 2019	9.948	9.966	9.920	9.966	58,059	+0.02(+0.18%)
Jun 07, 2019	9.920	9.957	9.920	9.948	33,608	+0.05(+0.55%)
Jun 06, 2019	9.920	9.920	9.847	9.893	61,410	+0.00(+0.00%)
Jun 05, 2019	9.911	9.929	9.865	9.893	49,211	-0.01(-0.09%)
Jun 04, 2019	9.929	9.957	9.894	9.902	59,670	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.