Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.406 7.651 7.241 7.591 105,049 +0.23(+3.14%)
Jun 29, 2009 7.393 7.479 7.234 7.360 119,369 +0.03(+0.45%)
Jun 26, 2009 7.195 7.551 7.076 7.327 352,610 +0.11(+1.46%)
Jun 25, 2009 6.917 7.221 6.858 7.221 118,961 +0.41(+6.01%)
Jun 24, 2009 6.593 6.937 6.593 6.811 158,888 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.488 114,692 -0.25(-3.73%)
Jun 22, 2009 7.188 7.188 6.547 6.739 238,101 -0.48(-6.59%)
Jun 19, 2009 7.783 7.822 7.175 7.215 183,591 -0.44(-5.70%)
Jun 18, 2009 7.492 7.684 7.419 7.651 43,133 +0.10(+1.31%)
Jun 17, 2009 7.499 7.723 7.175 7.551 66,985 +0.05(+0.62%)
Jun 16, 2009 7.974 8.034 7.505 7.505 110,645 -0.47(-5.88%)
Jun 15, 2009 8.172 8.172 7.710 7.974 110,937 -0.37(-4.43%)
Jun 12, 2009 8.285 8.457 8.252 8.344 140,957 -0.12(-1.41%)
Jun 11, 2009 8.113 8.483 8.113 8.463 87,593 +0.36(+4.49%)
Jun 10, 2009 8.450 8.457 7.935 8.100 112,466 -0.22(-2.62%)
Jun 09, 2009 7.974 8.390 7.974 8.318 125,678 +0.34(+4.31%)
Jun 08, 2009 8.073 8.106 7.941 7.974 158,616 +0.15(+1.94%)
Jun 05, 2009 7.644 7.928 7.518 7.822 117,608 +0.24(+3.23%)
Jun 04, 2009 7.267 7.710 7.267 7.578 97,354 +0.32(+4.46%)
Jun 03, 2009 7.466 7.518 7.135 7.254 150,305 -0.34(-4.44%)
Jun 02, 2009 7.677 7.809 7.492 7.591 194,823 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.