Skip to main content

National Storage Affiliates Tru (NY: NSA )

42.15 +1.15 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 41.03 42.18 40.88 42.15 870,175 +1.15(+2.80%)
Jun 17, 2024 40.55 41.23 40.06 41.00 771,907 +0.15(+0.37%)
Jun 14, 2024 40.58 40.95 40.28 40.85 650,678 +0.18(+0.44%)
Jun 13, 2024 39.95 40.84 39.46 40.67 752,897 +0.98(+2.46%)
Jun 12, 2024 40.09 40.59 39.61 39.69 752,974 +0.99(+2.55%)
Jun 11, 2024 37.90 38.74 37.49 38.71 664,286 +0.49(+1.29%)
Jun 10, 2024 38.09 38.30 37.33 38.21 968,128 -0.07(-0.18%)
Jun 07, 2024 37.29 38.32 37.03 38.28 770,073 +0.42(+1.12%)
Jun 06, 2024 37.71 37.89 37.52 37.86 531,977 -0.20(-0.52%)
Jun 05, 2024 38.30 38.39 37.57 38.06 919,945 -0.26(-0.67%)
Jun 04, 2024 36.50 38.75 36.50 38.31 2,502,341 +2.38(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.