Indicators

National Storage Affiliates Tru (NY: NSA )

42.15 +1.15 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	41.03	42.18	40.88	42.15	870,175	+1.15(+2.80%)
Jun 17, 2024	40.55	41.23	40.06	41.00	771,907	+0.15(+0.37%)
Jun 14, 2024	40.58	40.95	40.28	40.85	650,678	+0.18(+0.44%)
Jun 13, 2024	39.95	40.84	39.46	40.67	752,897	+0.98(+2.46%)
Jun 12, 2024	40.09	40.59	39.61	39.69	752,974	+0.99(+2.55%)
Jun 11, 2024	37.90	38.74	37.49	38.71	664,286	+0.49(+1.29%)
Jun 10, 2024	38.09	38.30	37.33	38.21	968,128	-0.07(-0.18%)
Jun 07, 2024	37.29	38.32	37.03	38.28	770,073	+0.42(+1.12%)
Jun 06, 2024	37.71	37.89	37.52	37.86	531,977	-0.20(-0.52%)
Jun 05, 2024	38.30	38.39	37.57	38.06	919,945	-0.26(-0.67%)
Jun 04, 2024	36.50	38.75	36.50	38.31	2,502,341	+2.38(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.