Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.32 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.95	13.06	12.94	13.02	2,278,912	+0.11(+0.83%)
Jun 27, 2019	12.68	12.95	12.68	12.91	1,969,733	+0.29(+2.28%)
Jun 26, 2019	12.93	12.93	12.61	12.62	2,126,121	-0.26(-2.04%)
Jun 25, 2019	12.90	13.05	12.88	12.88	2,147,903	-0.02(-0.13%)
Jun 24, 2019	13.08	13.09	12.84	12.90	1,579,931	-0.09(-0.70%)
Jun 21, 2019	13.09	13.09	12.97	12.99	3,253,500	-0.15(-1.12%)
Jun 20, 2019	13.21	13.21	13.10	13.14	1,435,537	+0.01(+0.06%)
Jun 19, 2019	13.25	13.25	13.08	13.13	2,201,779	-0.09(-0.68%)
Jun 18, 2019	13.16	13.37	13.14	13.22	1,899,196	+0.13(+1.00%)
Jun 17, 2019	12.95	13.11	12.93	13.09	1,949,107	+0.16(+1.21%)
Jun 14, 2019	13.01	13.02	12.91	12.93	1,546,448	-0.09(-0.69%)
Jun 13, 2019	12.95	13.02	12.87	13.02	1,422,084	+0.13(+1.02%)
Jun 12, 2019	13.05	13.09	12.86	12.89	2,390,645	-0.17(-1.32%)
Jun 11, 2019	13.03	13.09	12.94	13.06	1,356,947	+0.09(+0.70%)
Jun 10, 2019	12.91	12.97	12.80	12.97	1,076,492	+0.11(+0.83%)
Jun 07, 2019	12.82	12.92	12.79	12.87	1,108,139	+0.09(+0.71%)
Jun 06, 2019	12.93	12.93	12.69	12.78	2,378,666	-0.10(-0.76%)
Jun 05, 2019	12.93	12.94	12.81	12.88	1,566,419	+0.00(+0.00%)
Jun 04, 2019	12.84	12.92	12.71	12.88	1,264,052	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.