Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

62.25 +0.26 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	57.58	57.92	57.40	57.79	13,635	+0.48(+0.84%)
Jun 27, 2024	57.32	57.32	57.03	57.31	54,668	+0.12(+0.21%)
Jun 26, 2024	57.20	57.30	57.01	57.19	42,811	-0.14(-0.24%)
Jun 25, 2024	57.90	57.90	57.21	57.33	18,492	-0.65(-1.12%)
Jun 24, 2024	57.58	58.27	57.58	57.98	18,996	+0.47(+0.81%)
Jun 21, 2024	57.34	57.51	57.16	57.51	29,485	+0.07(+0.12%)
Jun 20, 2024	57.42	57.76	57.30	57.44	27,561	-0.05(-0.09%)
Jun 18, 2024	57.45	57.64	57.37	57.49	93,253	+0.04(+0.07%)
Jun 17, 2024	56.73	57.47	56.64	57.45	22,413	+0.63(+1.10%)
Jun 14, 2024	57.20	57.20	56.52	56.82	59,472	-0.86(-1.49%)
Jun 13, 2024	58.21	58.21	57.41	57.68	48,034	-0.63(-1.08%)
Jun 12, 2024	58.59	58.96	58.02	58.31	43,963	+0.91(+1.58%)
Jun 11, 2024	57.17	57.51	57.14	57.40	21,257	-0.44(-0.75%)
Jun 10, 2024	57.38	57.91	57.37	57.84	11,549	+0.17(+0.29%)
Jun 07, 2024	57.65	57.98	57.54	57.67	12,722	-0.47(-0.81%)
Jun 06, 2024	58.21	58.36	57.93	58.14	22,056	-0.15(-0.26%)
Jun 05, 2024	58.03	58.32	57.72	58.29	11,367	+0.56(+0.97%)
Jun 04, 2024	58.38	58.41	57.71	57.73	28,652	-1.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.