Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.43	37.94	37.09	37.65	4,600,726	+0.59(+1.60%)
Jun 26, 2013	36.84	37.19	36.61	37.06	3,531,498	+0.53(+1.45%)
Jun 25, 2013	36.18	36.70	36.14	36.53	3,717,648	+0.70(+1.96%)
Jun 24, 2013	36.14	36.24	35.63	35.83	4,684,728	-0.84(-2.28%)
Jun 21, 2013	37.23	37.29	36.32	36.67	6,506,537	-0.29(-0.79%)
Jun 20, 2013	37.49	37.68	36.90	36.96	5,133,873	-0.77(-2.03%)
Jun 19, 2013	37.75	38.25	37.71	37.73	4,998,340	-0.13(-0.33%)
Jun 18, 2013	37.42	37.99	37.42	37.85	3,261,922	+0.39(+1.03%)
Jun 17, 2013	37.67	38.09	37.35	37.46	4,581,023	+0.05(+0.13%)
Jun 14, 2013	37.95	38.04	37.12	37.42	3,805,481	-0.60(-1.58%)
Jun 13, 2013	37.69	38.10	37.35	38.02	2,868,949	+0.50(+1.33%)
Jun 12, 2013	38.42	38.62	37.44	37.52	3,654,122	-0.62(-1.64%)
Jun 11, 2013	38.57	38.73	38.07	38.14	4,055,399	-0.70(-1.79%)
Jun 10, 2013	38.63	39.03	38.31	38.84	5,823,266	+0.38(+0.99%)
Jun 07, 2013	38.81	39.03	38.36	38.46	7,872,903	-0.01(-0.02%)
Jun 06, 2013	37.54	38.49	37.43	38.47	5,334,710	+0.88(+2.33%)
Jun 05, 2013	38.08	38.37	37.48	37.59	5,264,074	-0.59(-1.55%)
Jun 04, 2013	38.19	38.55	37.78	38.18	5,254,877	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.