Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.274	5.445	5.247	5.418	662,815	+0.19(+3.61%)
Jun 29, 2011	5.094	5.364	5.085	5.229	772,116	+0.19(+3.75%)
Jun 28, 2011	5.085	5.085	4.977	5.040	783,352	-0.02(-0.36%)
Jun 27, 2011	4.941	5.076	4.887	5.058	440,411	+0.13(+2.55%)
Jun 24, 2011	5.067	5.076	4.923	4.932	685,330	-0.13(-2.49%)
Jun 23, 2011	4.986	5.076	4.887	5.058	697,750	-0.06(-1.23%)
Jun 22, 2011	5.220	5.274	5.112	5.121	603,483	-0.08(-1.56%)
Jun 21, 2011	4.923	5.283	4.923	5.202	907,258	+0.34(+7.04%)
Jun 20, 2011	4.878	4.883	4.761	4.860	1,628,386	-0.39(-7.38%)
Jun 17, 2011	5.364	5.427	5.238	5.247	6,089,339	-0.08(-1.52%)
Jun 16, 2011	5.157	5.409	5.157	5.328	680,982	+0.15(+2.96%)
Jun 15, 2011	5.184	5.292	5.067	5.175	893,247	-0.06(-1.20%)
Jun 14, 2011	5.310	5.427	5.238	5.238	672,701	-0.01(-0.17%)
Jun 13, 2011	5.625	5.625	5.040	5.247	2,075,430	-0.39(-6.87%)
Jun 10, 2011	5.679	5.760	5.634	5.634	425,966	-0.10(-1.73%)
Jun 09, 2011	5.787	5.805	5.706	5.733	534,222	-0.03(-0.47%)
Jun 08, 2011	5.670	5.840	5.625	5.760	543,682	+0.10(+1.75%)
Jun 07, 2011	5.850	5.895	5.652	5.661	480,460	-0.12(-2.02%)
Jun 06, 2011	5.850	5.913	5.756	5.778	427,502	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.