Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.300 +0.050 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.290 9.300 9.170 9.250 65,939 -0.07(-0.75%)
Jun 12, 2024 9.340 9.405 9.300 9.320 76,012 +0.04(+0.41%)
Jun 11, 2024 9.330 9.330 9.235 9.282 88,945 -0.15(-1.57%)
Jun 10, 2024 9.420 9.470 9.390 9.430 74,669 +0.04(+0.38%)
Jun 07, 2024 9.550 9.550 9.360 9.395 90,346 -0.37(-3.75%)
Jun 06, 2024 9.690 9.810 9.655 9.761 126,515 +0.09(+0.94%)
Jun 05, 2024 9.570 9.690 9.550 9.670 145,454 +0.05(+0.52%)
Jun 04, 2024 9.820 9.840 9.600 9.620 137,911 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.