Indicators

Sunlands Online Education Group ADR (NY: STG )

6.600 -0.290 (-4.21%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.840	8.000	7.800	7.850	2,640	-0.14(-1.75%)
Jun 27, 2024	8.200	8.200	7.990	7.990	673	+0.29(+3.73%)
Jun 26, 2024	7.750	8.000	7.703	7.703	3,147	-0.19(-2.37%)
Jun 25, 2024	8.310	8.310	7.710	7.890	3,464	-0.14(-1.74%)
Jun 24, 2024	7.370	8.900	7.370	8.030	9,692	+0.66(+8.96%)
Jun 21, 2024	6.800	7.713	6.720	7.370	8,209	+0.39(+5.59%)
Jun 20, 2024	7.090	7.100	6.550	6.980	5,129	-0.09(-1.27%)
Jun 18, 2024	6.650	7.100	6.160	7.070	15,696	+0.42(+6.32%)
Jun 14, 2024				6.650	266	+0.44(+7.09%)
Jun 13, 2024	6.210	6.210	6.210	6.210	168	+0.00(+0.00%)
Jun 12, 2024	6.210	6.210	6.210	6.210	209	-0.29(-4.46%)
Jun 11, 2024	6.390	6.570	6.390	6.500	6,077	+0.30(+4.84%)
Jun 10, 2024	6.670	6.670	6.200	6.200	2,454	-0.47(-7.12%)
Jun 07, 2024	6.460	6.675	6.460	6.675	1,804	+0.27(+4.30%)
Jun 06, 2024	6.230	6.400	6.230	6.400	1,763	+0.00(+0.07%)
Jun 05, 2024	6.500	6.510	6.220	6.396	2,364	+0.25(+3.99%)
Jun 04, 2024	6.750	6.890	6.150	6.150	17,377	-0.95(-13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.