Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6300	0.6700	0.6001	0.6589	23,050,966	+0.03(+4.59%)
Jun 29, 2021	0.6510	0.6649	0.6225	0.6300	6,480,198	-0.02(-3.23%)
Jun 28, 2021	0.6658	0.6848	0.6410	0.6510	8,026,986	-0.02(-3.48%)
Jun 25, 2021	0.6900	0.6999	0.6635	0.6745	7,848,306	-0.02(-2.25%)
Jun 24, 2021	0.6880	0.7150	0.6750	0.6900	13,379,597	-0.00(-0.43%)
Jun 23, 2021	0.6800	0.7120	0.6603	0.6930	15,717,728	+0.02(+3.62%)
Jun 22, 2021	0.6600	0.6717	0.6340	0.6688	9,184,426	-0.03(-3.65%)
Jun 21, 2021	0.6334	0.7045	0.6050	0.6941	25,433,262	+0.05(+7.90%)
Jun 18, 2021	0.6795	0.6796	0.6365	0.6433	9,643,369	-0.04(-6.18%)
Jun 17, 2021	0.7400	0.7400	0.6750	0.6857	10,468,655	-0.06(-7.95%)
Jun 16, 2021	0.7500	0.8456	0.7060	0.7449	54,397,800	+0.06(+8.00%)
Jun 15, 2021	0.6700	0.6940	0.6650	0.6897	7,523,220	+0.02(+2.22%)
Jun 14, 2021	0.6990	0.6990	0.6628	0.6747	3,595,804	-0.02(-2.22%)
Jun 11, 2021	0.6747	0.7065	0.6681	0.6900	6,599,079	+0.02(+3.02%)
Jun 10, 2021	0.7100	0.7172	0.6600	0.6698	5,068,766	-0.04(-5.48%)
Jun 09, 2021	0.7200	0.7400	0.6910	0.7086	7,179,493	+0.01(+1.13%)
Jun 08, 2021	0.6900	0.7390	0.6700	0.7007	10,274,375	+0.02(+3.04%)
Jun 07, 2021	0.6800	0.7100	0.6600	0.6800	7,079,355	+0.01(+1.48%)
Jun 04, 2021	0.6800	0.6848	0.6555	0.6701	5,079,187	+0.01(+0.89%)
Jun 03, 2021	0.6800	0.6880	0.6500	0.6642	5,252,201	-0.01(-0.82%)
Jun 02, 2021	0.6910	0.7050	0.6600	0.6697	6,153,734	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camber Energy Inc (NY: CEI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Camber Energy Inc (NY: CEI )

Historical Prices

Sections

Services

Poteau Daily News