Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.151 7.189 7.094 7.170 88,932 +0.15(+2.16%)
Jun 29, 2021 7.161 7.170 6.990 7.019 69,162 +0.02(+0.27%)
Jun 28, 2021 7.009 7.047 6.981 7.000 68,949 +0.00(+0.00%)
Jun 25, 2021 7.009 7.085 6.981 7.000 236,843 -0.22(-3.02%)
Jun 24, 2021 7.246 7.286 7.180 7.218 124,304 -0.19(-2.56%)
Jun 23, 2021 7.398 7.407 7.264 7.407 135,012 -0.13(-1.70%)
Jun 22, 2021 7.606 7.682 7.511 7.535 235,748 +0.10(+1.34%)
Jun 21, 2021 7.568 7.653 7.435 7.435 125,166 -0.09(-1.26%)
Jun 18, 2021 7.454 7.573 7.445 7.530 185,120 +0.17(+2.32%)
Jun 17, 2021 7.417 7.445 7.303 7.360 176,623 -0.14(-1.89%)
Jun 16, 2021 7.256 7.582 7.199 7.502 172,052 +0.30(+4.21%)
Jun 15, 2021 7.094 7.256 7.094 7.199 106,760 +0.14(+2.01%)
Jun 14, 2021 7.094 7.113 7.021 7.057 79,666 -0.08(-1.06%)
Jun 11, 2021 7.094 7.189 7.087 7.132 55,116 +0.07(+0.94%)
Jun 10, 2021 7.161 7.161 7.028 7.066 105,915 -0.15(-2.10%)
Jun 09, 2021 7.170 7.246 7.132 7.218 95,403 +0.06(+0.79%)
Jun 08, 2021 7.132 7.236 7.132 7.161 104,228 +0.10(+1.48%)
Jun 07, 2021 7.076 7.142 7.054 7.057 89,914 +0.09(+1.22%)
Jun 04, 2021 7.009 7.023 6.943 6.971 99,492 -0.17(-2.39%)
Jun 03, 2021 7.170 7.203 7.085 7.142 366,995 +0.21(+3.01%)
Jun 02, 2021 6.981 7.028 6.915 6.933 151,816 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.