Indicators

Kilroy Realty Corp (NY: KRC )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.69	60.94	59.51	60.36	1,021,256	+0.77(+1.29%)
Jun 27, 2019	59.81	60.17	59.25	59.59	556,080	+0.19(+0.32%)
Jun 26, 2019	60.77	60.77	58.95	59.40	682,524	-1.34(-2.21%)
Jun 25, 2019	61.08	61.70	60.66	60.74	440,352	-0.39(-0.64%)
Jun 24, 2019	61.92	61.92	60.87	61.13	545,451	-0.58(-0.93%)
Jun 21, 2019	62.75	62.96	61.54	61.71	1,165,693	-1.95(-3.06%)
Jun 20, 2019	64.16	64.16	63.64	63.66	407,783	+0.03(+0.05%)
Jun 19, 2019	63.15	63.86	62.64	63.63	223,098	+0.43(+0.68%)
Jun 18, 2019	63.60	63.92	62.85	63.20	364,933	-0.01(-0.01%)
Jun 17, 2019	62.93	63.24	62.79	63.20	379,095	+0.36(+0.57%)
Jun 14, 2019	62.98	63.04	62.47	62.85	657,564	-0.16(-0.26%)
Jun 13, 2019	62.03	63.05	61.75	63.01	589,567	+1.08(+1.74%)
Jun 12, 2019	60.91	62.03	60.39	61.93	539,822	+1.15(+1.90%)
Jun 11, 2019	61.54	61.54	60.36	60.77	545,368	-0.50(-0.82%)
Jun 10, 2019	61.51	61.51	60.97	61.28	412,580	-0.15(-0.25%)
Jun 07, 2019	61.89	62.10	61.36	61.43	368,787	+0.05(+0.08%)
Jun 06, 2019	61.16	61.49	60.55	61.38	649,922	+0.31(+0.51%)
Jun 05, 2019	59.78	61.08	59.47	61.08	695,767	+1.47(+2.47%)
Jun 04, 2019	59.74	59.98	58.78	59.61	611,628	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.