Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.20	39.38	38.73	39.14	2,329,984	+0.15(+0.38%)
Jun 29, 2011	39.25	39.72	38.88	38.99	3,025,653	+0.14(+0.37%)
Jun 28, 2011	40.33	40.38	38.47	38.84	5,146,574	-1.46(-3.62%)
Jun 27, 2011	39.31	40.49	39.08	40.30	2,368,917	+0.66(+1.66%)
Jun 24, 2011	40.23	40.27	39.43	39.64	2,247,711	-0.60(-1.49%)
Jun 23, 2011	39.81	40.30	39.00	40.25	2,965,255	-0.41(-1.01%)
Jun 22, 2011	40.58	41.29	40.48	40.65	3,623,992	+0.09(+0.23%)
Jun 21, 2011	38.16	40.67	38.10	40.56	4,894,445	+2.76(+7.30%)
Jun 20, 2011	37.97	38.08	37.76	37.80	2,645,013	-0.69(-1.80%)
Jun 17, 2011	37.55	38.62	37.43	38.50	3,361,942	+0.87(+2.32%)
Jun 16, 2011	38.33	38.33	37.06	37.62	3,068,706	-0.81(-2.11%)
Jun 15, 2011	38.13	38.78	37.83	38.44	2,984,599	+0.22(+0.58%)
Jun 14, 2011	37.95	38.42	37.89	38.21	1,481,855	+0.45(+1.20%)
Jun 13, 2011	38.08	38.43	37.47	37.76	1,571,478	-0.40(-1.04%)
Jun 10, 2011	38.49	38.68	37.87	38.16	1,683,004	-0.77(-1.97%)
Jun 09, 2011	38.32	39.07	37.98	38.92	2,114,233	+0.81(+2.11%)
Jun 08, 2011	39.08	39.48	37.92	38.12	3,058,820	-1.41(-3.58%)
Jun 07, 2011	39.76	39.99	39.30	39.53	1,632,887	+0.12(+0.31%)
Jun 06, 2011	40.51	40.85	39.27	39.41	2,829,125	-1.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.