Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.80	26.55	25.62	26.39	2,205,782	+0.46(+1.78%)
Jun 27, 2014	25.75	26.10	25.55	25.93	1,796,623	+0.24(+0.94%)
Jun 26, 2014	25.62	25.92	25.20	25.69	2,559,682	-0.10(-0.37%)
Jun 25, 2014	25.38	26.09	25.33	25.78	2,288,961	+0.45(+1.80%)
Jun 24, 2014	26.11	26.42	25.29	25.33	3,954,092	-0.68(-2.60%)
Jun 23, 2014	25.64	26.11	25.48	26.00	2,426,847	+0.30(+1.18%)
Jun 20, 2014	25.59	25.84	25.44	25.70	4,157,441	+0.13(+0.51%)
Jun 19, 2014	24.78	25.61	24.78	25.57	5,640,544	+1.26(+5.19%)
Jun 18, 2014	23.40	24.37	23.36	24.31	4,345,053	+0.91(+3.89%)
Jun 17, 2014	23.01	23.45	22.87	23.40	3,927,543	+0.34(+1.49%)
Jun 16, 2014	23.04	23.38	22.75	23.05	3,939,076	+0.12(+0.51%)
Jun 13, 2014	22.65	22.95	22.21	22.94	3,525,624	+0.21(+0.94%)
Jun 12, 2014	22.06	23.01	22.03	22.72	3,958,622	+0.72(+3.29%)
Jun 11, 2014	21.77	22.04	21.59	22.00	2,263,222	+0.29(+1.33%)
Jun 10, 2014	21.28	21.74	21.28	21.71	1,388,033	+0.56(+2.64%)
Jun 06, 2014	21.12	21.21	20.79	21.15	1,590,963	-0.01(-0.07%)
Jun 05, 2014	21.12	21.30	20.92	21.17	2,205,238	+0.24(+1.15%)
Jun 04, 2014	20.97	21.08	20.80	20.92	1,320,305	-0.08(-0.36%)
Jun 03, 2014	20.99	21.10	20.49	21.00	1,629,892	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.