Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.18	13.46	13.05	13.36	3,336,696	+0.25(+1.89%)
Jun 29, 2011	13.00	13.22	12.94	13.11	3,744,494	+0.19(+1.43%)
Jun 28, 2011	12.60	12.97	12.51	12.93	4,265,965	+0.41(+3.30%)
Jun 27, 2011	12.37	12.54	12.24	12.51	2,343,225	+0.17(+1.38%)
Jun 24, 2011	12.27	12.46	12.22	12.34	2,917,033	+0.03(+0.26%)
Jun 23, 2011	12.10	12.34	11.94	12.31	3,489,214	+0.04(+0.32%)
Jun 22, 2011	12.19	12.41	12.17	12.27	4,805,756	-0.00(-0.02%)
Jun 21, 2011	11.98	12.30	11.96	12.27	6,557,924	+0.36(+3.05%)
Jun 20, 2011	11.89	11.93	11.87	11.91	4,120,841	+0.01(+0.06%)
Jun 17, 2011	11.64	12.00	11.47	11.90	14,204,550	+0.55(+4.88%)
Jun 16, 2011	11.25	11.46	11.24	11.35	7,292,802	+0.06(+0.53%)
Jun 15, 2011	11.24	11.37	11.17	11.29	3,816,986	-0.07(-0.65%)
Jun 14, 2011	11.22	11.43	11.20	11.36	14,955,945	+0.24(+2.20%)
Jun 13, 2011	11.03	11.16	10.97	11.12	4,534,574	+0.09(+0.78%)
Jun 10, 2011	11.37	11.40	10.98	11.03	4,221,200	-0.35(-3.10%)
Jun 09, 2011	11.39	11.53	11.36	11.39	7,461,676	+0.03(+0.26%)
Jun 08, 2011	11.46	11.47	11.35	11.36	3,207,773	-0.16(-1.35%)
Jun 07, 2011	11.39	11.59	11.31	11.51	7,784,981	+0.18(+1.55%)
Jun 06, 2011	11.61	11.62	11.30	11.34	5,919,247	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.