Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.64	19.04	18.62	18.85	3,049,338	+0.17(+0.91%)
Jun 27, 2013	18.54	18.84	18.53	18.68	2,596,596	+0.22(+1.20%)
Jun 26, 2013	18.15	18.52	18.14	18.45	1,966,034	+0.42(+2.33%)
Jun 25, 2013	17.88	18.13	17.86	18.03	2,189,209	+0.22(+1.22%)
Jun 24, 2013	17.86	17.97	17.67	17.82	3,071,823	-0.30(-1.66%)
Jun 21, 2013	18.08	18.29	18.01	18.12	2,891,389	-0.04(-0.22%)
Jun 20, 2013	18.23	18.29	18.03	18.16	3,425,326	-0.27(-1.48%)
Jun 19, 2013	18.65	18.83	18.33	18.43	2,131,715	-0.24(-1.29%)
Jun 18, 2013	18.43	18.74	18.41	18.67	2,231,608	+0.26(+1.42%)
Jun 17, 2013	18.51	18.56	18.25	18.41	2,267,229	-0.03(-0.19%)
Jun 14, 2013	18.36	18.62	18.22	18.44	3,042,472	+0.06(+0.32%)
Jun 13, 2013	18.03	18.43	17.98	18.39	2,416,483	+0.39(+2.15%)
Jun 12, 2013	18.24	18.27	17.97	18.00	2,095,895	-0.07(-0.40%)
Jun 11, 2013	17.96	18.24	17.88	18.07	2,501,789	+0.02(+0.10%)
Jun 10, 2013	18.07	18.12	17.89	18.05	2,440,294	+0.03(+0.16%)
Jun 07, 2013	17.78	18.04	17.72	18.02	2,547,390	+0.37(+2.10%)
Jun 06, 2013	17.63	17.76	17.51	17.65	2,488,536	+0.01(+0.03%)
Jun 05, 2013	17.77	17.77	17.49	17.65	3,770,390	-0.19(-1.04%)
Jun 04, 2013	17.74	17.89	17.68	17.83	3,574,848	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.