Indicators

Ameren Corp (NY: AEE )

71.34 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.55	24.83	24.50	24.78	702,516	+0.32(+1.32%)
Jun 27, 2002	24.29	24.46	24.06	24.46	1,048,047	+0.34(+1.41%)
Jun 26, 2002	24.03	24.17	23.79	24.12	865,302	+0.09(+0.38%)
Jun 25, 2002	24.20	24.26	23.91	24.03	872,591	-0.37(-1.54%)
Jun 21, 2002	23.97	24.46	23.94	24.40	1,703,879	+0.21(+0.88%)
Jun 20, 2002	24.23	24.49	24.06	24.19	792,413	+0.12(+0.50%)
Jun 19, 2002	24.26	24.55	24.03	24.07	514,565	-0.22(-0.90%)
Jun 18, 2002	24.09	24.37	24.09	24.29	760,133	+0.26(+1.08%)
Jun 17, 2002	23.77	24.03	23.65	24.03	69,418	+0.24(+0.99%)
Jun 14, 2002	24.02	24.02	23.46	23.79	611,924	-0.12(-0.48%)
Jun 12, 2002	23.71	24.01	23.69	23.91	485,930	+0.29(+1.22%)
Jun 11, 2002	23.61	23.94	23.60	23.62	802,652	+0.01(+0.02%)
Jun 10, 2002	23.39	23.70	23.27	23.61	832,328	+0.29(+1.24%)
Jun 07, 2002	23.64	23.64	23.16	23.33	1,302,292	-0.43(-1.80%)
Jun 06, 2002	24.28	24.36	23.71	23.75	834,758	-0.84(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.