Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.166 9.296 9.068 9.248 279,288 +0.08(+0.89%)
Jun 29, 2005 8.864 9.176 8.840 9.166 525,228 +0.29(+3.30%)
Jun 28, 2005 8.576 8.876 8.576 8.874 663,205 +0.26(+3.04%)
Jun 27, 2005 8.684 8.696 8.588 8.612 225,098 -0.06(-0.69%)
Jun 24, 2005 8.732 8.735 8.658 8.672 345,984 +0.01(+0.14%)
Jun 23, 2005 8.720 8.735 8.655 8.660 112,965 -0.06(-0.69%)
Jun 22, 2005 8.756 8.768 8.711 8.720 93,374 -0.04(-0.41%)
Jun 21, 2005 8.792 8.804 8.751 8.756 36,265 -0.04(-0.41%)
Jun 20, 2005 8.787 8.804 8.744 8.792 842,033 +0.01(+0.14%)
Jun 17, 2005 8.821 8.840 8.780 8.780 81,285 -0.03(-0.30%)
Jun 16, 2005 8.864 8.864 8.802 8.807 126,721 -0.06(-0.65%)
Jun 15, 2005 8.821 8.864 8.814 8.864 136,726 +0.05(+0.52%)
Jun 14, 2005 8.871 8.871 8.809 8.819 103,378 -0.05(-0.59%)
Jun 13, 2005 8.881 8.900 8.843 8.871 62,527 +0.01(+0.08%)
Jun 10, 2005 8.874 8.874 8.847 8.864 68,779 -0.01(-0.08%)
Jun 09, 2005 8.840 8.871 8.828 8.871 200,920 +0.04(+0.49%)
Jun 08, 2005 8.859 8.915 8.804 8.828 181,328 -0.03(-0.35%)
Jun 07, 2005 8.852 8.888 8.852 8.859 691,968 +0.01(+0.11%)
Jun 06, 2005 8.967 9.054 8.816 8.850 102,544 -0.12(-1.31%)
Jun 03, 2005 8.852 8.967 8.790 8.967 98,793 +0.12(+1.36%)
Jun 02, 2005 8.792 8.847 8.768 8.847 64,611 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.