Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.60	19.65	19.50	19.57	268,637	-0.03(-0.16%)
Jun 27, 2014	19.40	19.67	19.40	19.60	301,092	+0.17(+0.86%)
Jun 26, 2014	19.43	19.50	19.36	19.44	246,337	+0.03(+0.16%)
Jun 25, 2014	19.38	19.48	19.32	19.40	185,678	-0.02(-0.12%)
Jun 24, 2014	19.44	19.65	19.35	19.43	351,814	+0.01(+0.04%)
Jun 23, 2014	19.49	19.64	19.36	19.42	244,223	-0.06(-0.33%)
Jun 20, 2014	19.72	19.76	19.41	19.48	463,818	-0.16(-0.81%)
Jun 19, 2014	19.67	19.79	19.60	19.64	350,225	-0.03(-0.16%)
Jun 18, 2014	19.75	19.82	19.58	19.67	823,053	+0.02(+0.12%)
Jun 17, 2014	19.59	19.97	19.59	19.65	396,729	-0.01(-0.04%)
Jun 16, 2014	19.48	19.79	19.42	19.66	363,647	+0.21(+1.10%)
Jun 13, 2014	19.40	19.56	19.28	19.44	339,861	+0.00(+0.00%)
Jun 12, 2014	19.41	19.48	19.25	19.44	325,787	-0.01(-0.04%)
Jun 11, 2014	19.32	19.48	19.16	19.45	530,961	+0.10(+0.49%)
Jun 10, 2014	19.21	19.36	19.02	19.36	463,887	+0.96(+5.22%)
Jun 06, 2014	18.37	18.60	18.31	18.40	331,304	+0.10(+0.56%)
Jun 05, 2014	18.44	18.60	18.26	18.29	341,599	-0.12(-0.65%)
Jun 04, 2014	18.23	18.62	18.16	18.41	400,242	+0.18(+1.00%)
Jun 03, 2014	18.12	18.32	18.04	18.23	495,677	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.