Indicators

Rb Global Inc (NY: RBA )

76.08 +1.20 (+1.60%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.56	29.78	29.36	29.41	405,439	-0.03(-0.09%)
Jun 27, 2019	29.65	29.82	29.34	29.43	378,645	-0.20(-0.69%)
Jun 26, 2019	29.92	30.30	29.59	29.64	276,887	-0.27(-0.92%)
Jun 25, 2019	30.70	30.70	29.49	29.91	525,095	-0.73(-2.37%)
Jun 24, 2019	31.18	31.59	30.60	30.64	332,645	-1.27(-3.97%)
Jun 21, 2019	31.79	32.02	31.69	31.90	203,115	+0.12(+0.39%)
Jun 20, 2019	32.33	32.39	31.77	31.78	243,356	-0.32(-0.99%)
Jun 19, 2019	31.62	32.13	31.62	32.10	208,216	+0.33(+1.03%)
Jun 18, 2019	31.76	32.08	31.66	31.77	176,011	+0.05(+0.17%)
Jun 17, 2019	31.67	32.16	31.66	31.72	356,742	+0.17(+0.53%)
Jun 14, 2019	30.97	31.62	30.94	31.55	257,113	+0.54(+1.74%)
Jun 13, 2019	30.93	31.30	30.81	31.01	275,764	+0.10(+0.32%)
Jun 12, 2019	30.63	31.09	30.50	30.91	280,241	+0.27(+0.90%)
Jun 11, 2019	30.68	30.87	30.56	30.64	209,478	-0.02(-0.06%)
Jun 10, 2019	30.47	30.74	30.33	30.65	174,297	+0.30(+0.99%)
Jun 07, 2019	30.03	30.58	29.96	30.35	176,454	+0.42(+1.39%)
Jun 06, 2019	29.94	30.00	29.72	29.94	169,203	+0.03(+0.09%)
Jun 05, 2019	29.39	29.91	29.36	29.91	238,914	+0.49(+1.65%)
Jun 04, 2019	29.55	29.67	29.37	29.42	292,830	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.