Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.030	6.050	6.050	6.050	10,900	+0.10(+1.68%)
Jun 28, 2012	6.100	6.100	5.950	5.950	300	-0.10(-1.65%)
Jun 27, 2012	5.950	6.050	5.950	6.050	5,688	+0.00(+0.00%)
Jun 26, 2012	6.060	6.060	5.920	6.050	947	+0.05(+0.83%)
Jun 25, 2012	6.020	6.050	6.000	6.000	3,160	+0.20(+3.45%)
Jun 22, 2012	6.000	6.010	5.800	5.800	6,042	-0.27(-4.45%)
Jun 21, 2012	6.173	6.210	6.070	6.070	400	+0.00(+0.00%)
Jun 20, 2012	6.150	6.170	6.070	6.070	1,500	-0.06(-0.92%)
Jun 19, 2012	6.150	6.170	6.010	6.126	4,735	+0.01(+0.10%)
Jun 18, 2012	6.090	6.120	6.090	6.120	2,200	+0.07(+1.16%)
Jun 15, 2012	6.100	6.110	6.000	6.050	2,930	-0.02(-0.33%)
Jun 14, 2012	6.150	6.250	6.070	6.070	3,140	-0.05(-0.82%)
Jun 12, 2012	6.120	6.120	6.120	6.120	1,600	+0.04(+0.66%)
Jun 11, 2012	6.140	6.140	6.020	6.080	3,298	-0.04(-0.65%)
Jun 08, 2012	6.080	6.120	6.020	6.120	1,100	-0.00(-0.08%)
Jun 07, 2012	6.150	6.180	6.125	6.125	2,300	+0.03(+0.41%)
Jun 06, 2012	6.430	6.540	6.100	6.100	17,544	-0.38(-5.86%)
Jun 05, 2012	6.450	6.530	6.360	6.480	4,200	+0.05(+0.78%)
Jun 04, 2012	6.600	6.750	6.420	6.430	4,387	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.