Indicators

Amrep Corp (NY: AXR )

19.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.590	10.13	8.450	9.250	56,410	+0.26(+2.89%)
Jun 27, 2013	8.420	8.990	8.420	8.990	5,054	+0.41(+4.78%)
Jun 26, 2013	9.560	9.560	8.370	8.580	8,491	-0.99(-10.34%)
Jun 25, 2013	9.700	10.15	9.391	9.570	28,295	-0.03(-0.31%)
Jun 24, 2013	8.560	9.780	8.560	9.600	28,017	+0.57(+6.31%)
Jun 21, 2013	8.240	9.030	7.760	9.030	73,182	+0.97(+12.03%)
Jun 20, 2013	8.280	8.340	7.540	8.060	15,814	-0.29(-3.47%)
Jun 19, 2013	8.250	8.350	8.200	8.350	5,950	+0.34(+4.24%)
Jun 18, 2013	8.570	8.730	7.840	8.010	7,378	-0.74(-8.46%)
Jun 17, 2013	8.450	8.750	8.000	8.750	6,138	-0.03(-0.34%)
Jun 14, 2013	8.620	8.780	7.660	8.780	18,536	+0.01(+0.11%)
Jun 13, 2013	8.210	8.990	8.160	8.770	6,702	+0.30(+3.54%)
Jun 12, 2013	8.840	8.980	8.160	8.470	9,547	-0.48(-5.36%)
Jun 11, 2013	8.790	8.950	8.150	8.950	4,966	+0.05(+0.56%)
Jun 10, 2013	8.100	8.900	8.100	8.900	7,420	+0.40(+4.71%)
Jun 07, 2013	8.520	8.520	8.040	8.500	10,531	-0.10(-1.16%)
Jun 06, 2013	8.450	8.820	8.450	8.600	9,172	+0.10(+1.18%)
Jun 05, 2013	8.490	8.663	8.450	8.500	4,285	-0.02(-0.23%)
Jun 04, 2013	8.380	8.610	8.250	8.520	10,338	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.