Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.050	5.100	5.050	5.100	2,900	-0.02(-0.39%)
Jun 26, 2015	5.050	5.120	5.120	5.120	4,000	+0.06(+1.19%)
Jun 25, 2015	5.000	5.064	5.000	5.060	2,632	+0.03(+0.60%)
Jun 24, 2015	5.030	5.030	5.030	5.030	166	-0.08(-1.55%)
Jun 23, 2015	5.080	5.110	5.020	5.109	1,708	+0.03(+0.57%)
Jun 22, 2015	5.000	5.080	5.000	5.080	1,654	+0.01(+0.20%)
Jun 19, 2015	4.990	5.090	4.990	5.070	1,855	+0.01(+0.20%)
Jun 18, 2015	5.060	5.060	5.060	5.060	118	-0.10(-1.94%)
Jun 17, 2015	5.070	5.170	5.070	5.160	1,807	+0.09(+1.74%)
Jun 16, 2015	5.070	5.080	5.040	5.072	7,539	-0.03(-0.55%)
Jun 15, 2015	5.200	5.240	5.100	5.100	2,971	-0.05(-0.97%)
Jun 11, 2015	5.100	5.150	5.150	5.150	12,800	+0.06(+1.18%)
Jun 10, 2015	5.100	5.122	5.050	5.090	13,356	+0.07(+1.39%)
Jun 05, 2015	5.020	5.050	5.020	5.020	112	-0.07(-1.38%)
Jun 04, 2015	5.140	5.140	5.060	5.090	6,737	+0.00(+0.00%)
Jun 02, 2015	5.070	5.170	5.070	5.090	65	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.