Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.51	18.76	18.12	18.18	8,376,682	-0.27(-1.44%)
Jun 27, 2002	18.24	18.49	18.05	18.45	4,926,669	+0.41(+2.29%)
Jun 26, 2002	18.20	18.25	17.75	18.04	10,304,328	-0.26(-1.41%)
Jun 25, 2002	18.76	19.06	18.24	18.30	5,638,475	-0.47(-2.51%)
Jun 21, 2002	19.05	19.31	18.64	18.77	9,035,934	-0.61(-3.17%)
Jun 20, 2002	19.96	20.00	19.27	19.38	6,126,865	-0.50(-2.53%)
Jun 19, 2002	19.80	20.21	19.80	19.88	7,854,560	-0.02(-0.10%)
Jun 18, 2002	19.49	20.02	19.23	19.90	9,087,999	+0.40(+2.06%)
Jun 17, 2002	19.23	19.53	19.15	19.50	6,515,523	+0.50(+2.60%)
Jun 14, 2002	18.59	19.19	18.43	19.01	6,766,317	-0.06(-0.30%)
Jun 12, 2002	19.69	19.69	18.76	19.06	17,653,878	-0.91(-4.55%)
Jun 11, 2002	21.03	21.03	19.94	19.97	9,135,176	-1.06(-5.02%)
Jun 10, 2002	20.72	21.27	20.68	21.03	6,034,222	+0.41(+1.98%)
Jun 07, 2002	20.56	20.72	20.24	20.62	7,764,851	-0.07(-0.34%)
Jun 06, 2002	21.27	21.27	20.45	20.69	11,279,151	-0.62(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.