Indicators

Baxter International (NY: BAX )

33.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.57	33.58	33.13	33.26	6,484,566	-0.24(-0.73%)
Jun 27, 2014	33.60	33.66	33.40	33.51	4,527,673	-0.18(-0.55%)
Jun 26, 2014	33.96	33.98	33.47	33.69	5,624,128	-0.32(-0.93%)
Jun 25, 2014	33.83	34.04	33.78	34.01	5,404,322	+0.23(+0.67%)
Jun 24, 2014	33.84	33.95	33.74	33.78	5,002,517	-0.15(-0.45%)
Jun 23, 2014	33.98	34.08	33.89	33.93	4,318,758	-0.01(-0.04%)
Jun 20, 2014	34.01	34.04	33.87	33.95	6,611,209	-0.05(-0.14%)
Jun 19, 2014	33.94	34.06	33.89	33.99	4,239,182	+0.04(+0.12%)
Jun 18, 2014	33.67	33.98	33.63	33.95	3,460,300	+0.29(+0.86%)
Jun 17, 2014	33.62	33.78	33.53	33.66	3,644,823	-0.05(-0.14%)
Jun 16, 2014	33.75	34.12	33.67	33.71	4,423,027	+0.07(+0.21%)
Jun 13, 2014	33.64	33.74	33.59	33.64	3,858,362	+0.06(+0.16%)
Jun 12, 2014	33.70	33.72	33.50	33.58	5,215,608	-0.12(-0.35%)
Jun 11, 2014	33.86	33.90	33.62	33.70	3,776,674	-0.22(-0.65%)
Jun 10, 2014	33.88	33.93	33.67	33.92	4,467,315	-0.03(-0.08%)
Jun 06, 2014	34.04	34.14	33.89	33.95	5,002,517	-0.05(-0.15%)
Jun 05, 2014	33.71	34.05	33.57	34.00	9,259,396	+0.42(+1.25%)
Jun 04, 2014	33.51	33.68	33.40	33.58	8,990,472	-0.22(-0.65%)
Jun 03, 2014	33.87	34.08	33.69	33.80	7,648,203	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.