Indicators

D.R.Horton (NY: DHI )

190.35 +2.34 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.81	121.06	118.67	120.45	4,468,874	+1.34(+1.12%)
Jun 29, 2023	120.13	120.38	118.23	119.12	3,933,950	-1.84(-1.52%)
Jun 28, 2023	121.76	122.79	120.50	120.96	3,210,322	-0.84(-0.69%)
Jun 27, 2023	118.91	122.52	118.91	121.80	4,070,631	+3.13(+2.63%)
Jun 26, 2023	119.33	120.57	117.93	118.67	2,318,198	-0.50(-0.42%)
Jun 23, 2023	118.26	119.73	118.12	119.18	5,333,742	+0.76(+0.64%)
Jun 22, 2023	117.50	118.42	116.71	118.42	3,028,673	+0.66(+0.56%)
Jun 21, 2023	115.64	118.40	115.44	117.75	2,455,695	+0.63(+0.54%)
Jun 20, 2023	116.01	118.20	115.90	117.12	2,471,775	+1.90(+1.65%)
Jun 16, 2023	115.19	116.76	114.69	115.22	6,383,406	+0.98(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.