Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.17	71.68	70.83	71.61	1,151,572	+0.39(+0.55%)
Jun 27, 2014	70.77	71.45	70.51	71.22	2,603,311	+0.08(+0.11%)
Jun 26, 2014	70.63	71.46	69.87	71.14	1,303,675	+0.78(+1.11%)
Jun 25, 2014	68.88	70.57	68.86	70.36	1,526,994	+1.44(+2.09%)
Jun 24, 2014	71.15	71.39	68.88	68.92	1,777,734	-2.44(-3.42%)
Jun 23, 2014	71.55	72.15	71.01	71.36	1,948,194	-0.63(-0.87%)
Jun 20, 2014	72.20	72.79	71.85	71.99	3,342,118	+0.31(+0.44%)
Jun 19, 2014	70.98	71.68	70.32	71.67	1,743,432	+1.15(+1.64%)
Jun 18, 2014	70.20	70.62	69.85	70.52	858,747	+0.54(+0.77%)
Jun 17, 2014	69.87	70.41	69.51	69.98	1,018,017	-0.10(-0.15%)
Jun 16, 2014	69.67	70.10	69.13	70.09	1,549,371	+0.35(+0.50%)
Jun 13, 2014	69.29	69.75	68.56	69.74	917,636	+0.62(+0.90%)
Jun 12, 2014	68.66	70.08	68.66	69.12	1,138,233	+0.47(+0.69%)
Jun 11, 2014	68.64	68.93	68.27	68.64	770,627	-0.19(-0.28%)
Jun 10, 2014	69.37	69.43	68.55	68.84	1,285,735	-0.01(-0.01%)
Jun 06, 2014	68.76	69.04	68.48	68.84	1,234,739	+0.27(+0.39%)
Jun 05, 2014	68.10	68.68	67.77	68.58	1,514,350	+0.59(+0.86%)
Jun 04, 2014	67.03	68.11	66.44	67.99	1,609,253	+0.72(+1.07%)
Jun 03, 2014	67.08	67.39	66.21	67.27	1,795,122	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.