Skip to main content

Enterprise Products Partners LP (NY: EPD )

28.66 -0.07 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.17 15.34 15.06 15.29 5,436,902 +0.16(+1.07%)
Jun 27, 2013 14.95 15.13 14.93 15.13 5,723,975 +0.27(+1.84%)
Jun 26, 2013 14.58 14.87 14.56 14.85 5,761,652 +0.38(+2.62%)
Jun 25, 2013 14.35 14.56 14.34 14.48 6,279,894 +0.21(+1.45%)
Jun 24, 2013 14.33 14.50 14.15 14.27 10,706,811 -0.18(-1.24%)
Jun 21, 2013 14.50 14.65 14.12 14.45 11,781,573 +0.05(+0.34%)
Jun 20, 2013 14.72 14.74 14.29 14.40 9,429,849 -0.41(-2.74%)
Jun 19, 2013 14.90 15.00 14.79 14.81 5,107,747 -0.13(-0.86%)
Jun 18, 2013 14.87 14.94 14.79 14.93 3,736,684 +0.06(+0.40%)
Jun 17, 2013 14.93 14.99 14.81 14.87 4,505,461 +0.07(+0.45%)
Jun 14, 2013 14.75 14.91 14.64 14.81 5,453,357 +0.09(+0.62%)
Jun 13, 2013 14.56 14.76 14.41 14.72 5,187,088 +0.09(+0.64%)
Jun 12, 2013 14.68 14.69 14.50 14.62 3,841,885 +0.03(+0.24%)
Jun 11, 2013 14.61 14.79 14.51 14.59 5,808,730 -0.13(-0.89%)
Jun 10, 2013 14.85 14.88 14.69 14.72 4,710,684 -0.12(-0.78%)
Jun 07, 2013 14.61 14.88 14.61 14.83 4,860,355 +0.23(+1.58%)
Jun 06, 2013 14.35 14.73 14.32 14.60 6,324,472 +0.21(+1.44%)
Jun 05, 2013 14.53 14.53 14.09 14.40 9,931,116 -0.18(-1.27%)
Jun 04, 2013 14.63 14.76 14.57 14.58 4,952,756 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.