Indicators

Enterprise Products Partners LP (NY: EPD )

28.66 -0.08 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.60	19.73	19.50	19.67	2,920,983	+0.10(+0.50%)
Jun 27, 2014	19.60	19.64	19.42	19.58	4,051,413	+0.10(+0.52%)
Jun 26, 2014	19.41	19.53	19.36	19.48	4,012,212	+0.09(+0.47%)
Jun 25, 2014	19.27	19.44	19.19	19.38	5,869,692	+0.26(+1.35%)
Jun 24, 2014	19.08	19.36	19.06	19.13	3,900,601	-0.04(-0.22%)
Jun 23, 2014	18.93	19.22	18.85	19.17	4,365,144	+0.22(+1.15%)
Jun 20, 2014	18.82	18.95	18.76	18.95	8,964,939	+0.10(+0.52%)
Jun 19, 2014	18.58	18.87	18.56	18.85	4,322,198	+0.27(+1.46%)
Jun 18, 2014	18.79	18.79	18.44	18.58	6,821,775	-0.22(-1.15%)
Jun 17, 2014	18.81	18.96	18.72	18.80	4,221,506	-0.03(-0.15%)
Jun 16, 2014	18.86	18.89	18.73	18.82	3,319,134	+0.05(+0.28%)
Jun 13, 2014	18.48	18.78	18.39	18.77	3,277,405	+0.14(+0.77%)
Jun 12, 2014	18.70	18.74	18.56	18.63	2,441,832	-0.08(-0.42%)
Jun 11, 2014	18.86	18.88	18.67	18.71	2,787,840	-0.17(-0.88%)
Jun 10, 2014	18.78	18.92	18.72	18.87	3,435,031	-0.03(-0.17%)
Jun 06, 2014	19.01	19.05	18.86	18.90	3,686,141	-0.05(-0.25%)
Jun 05, 2014	18.98	19.06	18.88	18.95	2,004,460	-0.01(-0.05%)
Jun 04, 2014	19.00	19.08	18.94	18.96	2,115,399	-0.01(-0.05%)
Jun 03, 2014	19.04	19.22	18.95	18.97	3,449,118	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.