Skip to main content

Enterprise Products Partners LP (NY: EPD )

28.66 -0.08 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.81 15.96 15.79 15.88 8,194,694 +0.14(+0.89%)
Jun 29, 2017 15.77 15.95 15.69 15.74 7,349,587 -0.02(-0.15%)
Jun 28, 2017 15.59 15.80 15.55 15.76 5,407,237 +0.25(+1.59%)
Jun 27, 2017 15.56 15.80 15.49 15.51 8,091,507 -0.05(-0.30%)
Jun 26, 2017 15.53 15.64 15.44 15.56 8,324,148 +0.14(+0.91%)
Jun 23, 2017 15.26 15.45 15.26 15.42 6,083,148 +0.18(+1.15%)
Jun 22, 2017 15.27 15.43 15.22 15.24 7,934,757 -0.01(-0.04%)
Jun 21, 2017 15.27 15.37 15.15 15.25 7,149,557 -0.06(-0.38%)
Jun 20, 2017 15.45 15.47 15.12 15.31 12,975,548 -0.29(-1.84%)
Jun 19, 2017 15.74 15.81 15.52 15.60 5,983,184 -0.13(-0.82%)
Jun 16, 2017 15.73 15.81 15.57 15.73 9,629,230 +0.07(+0.45%)
Jun 15, 2017 15.50 15.70 15.46 15.66 9,855,185 +0.13(+0.87%)
Jun 14, 2017 15.68 15.68 15.42 15.52 9,293,117 -0.13(-0.82%)
Jun 13, 2017 15.77 15.81 15.60 15.65 8,224,367 -0.08(-0.48%)
Jun 12, 2017 15.92 16.02 15.71 15.73 6,839,475 -0.15(-0.92%)
Jun 09, 2017 15.84 15.98 15.80 15.87 4,358,671 +0.03(+0.18%)
Jun 08, 2017 15.76 15.97 15.73 15.84 7,566,752 +0.01(+0.07%)
Jun 07, 2017 16.00 16.19 15.80 15.83 13,306,085 -0.17(-1.06%)
Jun 06, 2017 15.69 16.04 15.68 16.00 10,214,602 +0.30(+1.90%)
Jun 05, 2017 15.70 15.83 15.66 15.70 9,030,542 +0.01(+0.04%)
Jun 02, 2017 15.63 15.79 15.58 15.70 5,461,139 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.